拍板:5545.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -2.08 | -94.55% | 4,099 | 373 | 2024-07-01 | 73.49 | +10.17 | +16.06% | 39 | 10 |
| 0.55 | -3.25 | -85.53% | 1,155 | 306 | 2024-07-02 | - | - | - | - | - |
| 1.13 | -3.37 | -74.89% | 742 | 408 | 2024-07-03 | 75.66 | +11.14 | +17.27% | 20 | 19 |
| 4.15 | -6.15 | -59.71% | 595 | 248 | 2024-07-05 | 76.59 | +7.44 | +10.76% | 57 | 21 |
| 5.79 | -7.31 | -55.80% | 194 | 72 | 2024-07-08 | - | - | - | - | - |
| 7.20 | -6.03 | -45.58% | 8 | 27 | 2024-07-09 | - | - | - | - | - |
| 9.85 | -4.43 | -31.02% | 1,571 | 10 | 2024-07-10 | - | - | - | - | - |
| 14.33 | -4.43 | -23.61% | 5 | 13 | 2024-07-11 | 80.90 | 0.00 | - | - | 2 |
| 16.88 | -4.02 | -19.23% | 154 | 169 | 2024-07-12 | 62.90 | -37.50 | -37.35% | 64 | 16 |
| 20.48 | -3.17 | -13.40% | 2 | 6 | 2024-07-15 | 76.00 | -16.57 | -17.90% | 12 | 5 |
| 30.00 | -0.05 | -0.17% | 202 | 92 | 2024-07-19 | 84.90 | +1.80 | +2.17% | 50 | 142 |
| 43.00 | +3.00 | +7.50% | 10 | 33 | 2024-07-26 | 63.40 | -26.80 | -29.71% | 6 | 11 |
| 66.90 | +18.97 | +39.58% | 4 | 15 | 2024-07-31 | 82.30 | -8.60 | -9.46% | 7 | 36 |
| 71.30 | +15.60 | +28.01% | 11 | 36 | 2024-08-02 | 95.10 | +8.50 | +9.82% | 40 | 231 |
| 72.30 | +1.65 | +2.34% | 65 | 418 | 2024-08-16 | 98.40 | 0.00 | - | 20 | 105 |
| 96.00 | 0.00 | - | 2 | 60 | 2024-08-30 | 108.60 | 0.00 | - | 2 | 25 |
| 108.50 | -11.70 | -9.73% | 1,886 | 4,666 | 2024-09-20 | 122.10 | +5.90 | +5.08% | 1,912 | 4,671 |
| 127.20 | 0.00 | - | 30 | 36 | 2024-09-30 | 138.10 | 0.00 | - | - | 10 |
| 163.31 | 0.00 | - | 72 | 36 | 2024-10-31 | - | - | - | - | - |
